Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,740 |
4,800 |
4,912 |
4,690 |
884.464 |
| 26/09/2024 |
4,670 |
4,670 |
4,700 |
4,490 |
793.717 |
| 25/09/2024 |
4,280 |
4,340 |
4,480 |
4,252 |
436.530 |
| 24/09/2024 |
4,380 |
4,290 |
4,420 |
4,160 |
746.429 |
| 23/09/2024 |
4,060 |
3,950 |
4,120 |
3,910 |
404.033 |
| 20/09/2024 |
3,930 |
4,130 |
4,160 |
3,930 |
200.832 |
| 19/09/2024 |
4,140 |
4,100 |
4,200 |
4,059 |
331.297 |
| 18/09/2024 |
3,970 |
4,000 |
4,120 |
3,880 |
317.482 |
| 17/09/2024 |
4,000 |
3,960 |
4,150 |
3,940 |
336.750 |
| 16/09/2024 |
3,890 |
4,000 |
4,035 |
3,860 |
213.227 |
| 13/09/2024 |
3,990 |
3,850 |
3,990 |
3,810 |
220.201 |
| 12/09/2024 |
3,820 |
3,880 |
3,900 |
3,730 |
132.097 |
| 11/09/2024 |
3,880 |
3,710 |
3,890 |
3,700 |
165.809 |
| 10/09/2024 |
3,690 |
3,750 |
3,750 |
3,560 |
260.843 |
| 09/09/2024 |
3,740 |
3,700 |
3,800 |
3,670 |
253.113 |
| 06/09/2024 |
3,690 |
3,850 |
3,850 |
3,690 |
195.163 |
| 05/09/2024 |
3,760 |
3,710 |
3,810 |
3,710 |
137.517 |
| 04/09/2024 |
3,705 |
3,860 |
3,930 |
3,680 |
318.806 |
| 03/09/2024 |
3,880 |
3,950 |
3,950 |
3,830 |
214.761 |
| 30/08/2024 |
3,945 |
4,000 |
4,050 |
3,900 |
194.614 |
| 29/08/2024 |
3,960 |
3,860 |
4,000 |
3,860 |
212.387 |